Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 10:09:1500,0000,002312 500,002112 502,002014 916,0015 276,002015 340,002215 994,00230,0000,000
18.06.2025 10:09:1200,0000,002312 500,002112 502,002014 916,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:09:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:09:1200,0000,0000,00312 500,00112 502,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 10:05:2800,0000,002312 500,002112 502,002014 914,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 10:05:2800,0000,002312 500,002112 502,002014 914,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 10:05:2600,0000,002312 500,002112 502,002014 914,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:05:2600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:05:2600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:05:2600,0000,0000,00312 500,00112 502,0015 268,002015 340,002215 994,00230,0000,000
18.06.2025 10:04:0000,0000,002312 500,002112 502,002014 908,0015 268,002015 340,002215 994,00230,0000,000
18.06.2025 10:03:5600,0000,002312 500,002112 502,002014 908,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:03:5600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:03:5600,0000,0000,00312 500,00112 502,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 10:02:2800,0000,002312 500,002112 502,002014 906,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 10:02:2800,0000,002312 500,002112 502,002014 906,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 10:02:2500,0000,002312 500,002112 502,002014 906,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:02:2500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:02:2500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:02:2500,0000,0000,00312 500,00112 502,0015 246,002015 340,002215 994,00230,0000,000
18.06.2025 10:01:4400,0000,002312 500,002112 502,002014 886,0015 246,002015 340,002215 994,00230,0000,000
18.06.2025 10:01:4100,0000,002312 500,002112 502,002014 886,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:01:4100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:01:4100,0000,0000,00312 500,00112 502,0015 234,002015 340,002215 994,00230,0000,000
18.06.2025 10:00:5800,0000,002312 500,002112 502,002014 874,0015 234,002015 340,002215 994,00230,0000,000
18.06.2025 10:00:5800,0000,002312 500,002112 502,002014 874,0015 234,002015 340,002215 994,00230,0000,000
18.06.2025 10:00:5600,0000,002312 500,002112 502,002014 874,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:00:5600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:00:5600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:00:5600,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 10:00:1400,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 10:00:1200,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:00:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 10:00:1200,0000,0000,00312 500,00112 502,0015 264,002015 340,002215 994,00230,0000,000
18.06.2025 09:59:2800,0000,002312 500,002112 502,002014 904,0015 264,002015 340,002215 994,00230,0000,000
18.06.2025 09:59:2600,0000,002312 500,002112 502,002014 904,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:59:2600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:59:2600,0000,0000,00312 500,00112 502,0015 270,002015 340,002215 994,00230,0000,000
18.06.2025 09:55:0000,0000,002312 500,002112 502,002014 910,0015 270,002015 340,002215 994,00230,0000,000
18.06.2025 09:55:0000,0000,002312 500,002112 502,002014 910,0015 270,002015 340,002215 994,00230,0000,000
18.06.2025 09:54:5700,0000,002312 500,002112 502,002014 910,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:54:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:54:5700,0000,0000,00312 500,00112 502,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 09:54:5700,0000,0000,00312 500,00112 502,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 09:51:1600,0000,002312 500,002112 502,002014 914,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 09:51:1300,0000,002312 500,002112 502,002014 914,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:51:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:51:1200,0000,0000,00312 500,00112 502,0015 276,002015 340,002215 994,00230,0000,000
18.06.2025 09:51:1200,0000,0000,00312 500,00112 502,0015 276,002015 340,002215 994,00230,0000,000
18.06.2025 09:47:2900,0000,002312 500,002112 502,002014 916,0015 276,002015 340,002215 994,00230,0000,000